Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:20:4300,0000,001211 002,001112 100,00512 338,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:20:4200,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:20:4200,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:20:4000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:20:4000,0000,0000,00711 002,00612 100,0012 500,001012 654,001516 614,00190,0000,000
20.05.2026 15:15:5800,0000,001211 002,001112 100,00512 334,0012 500,001012 654,001516 614,00190,0000,000
20.05.2026 15:15:2800,0000,001211 002,001112 100,00512 334,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:15:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:15:2500,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:15:2500,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:13:1400,0000,001211 002,001112 100,00512 338,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 15:13:1100,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:13:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:13:1000,0000,0000,00711 002,00612 100,0012 500,001012 650,001516 614,00190,0000,000
20.05.2026 15:11:2700,0000,001211 002,001112 100,00512 330,0012 500,001012 650,001516 614,00190,0000,000
20.05.2026 15:10:5700,0000,001211 002,001112 100,00512 330,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:10:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:10:5700,0000,0000,00711 002,00612 100,0012 500,001012 648,001516 614,00190,0000,000
20.05.2026 15:01:1400,0000,001211 002,001112 100,00512 328,0012 500,001012 648,001516 614,00190,0000,000
20.05.2026 15:01:1200,0000,001211 002,001112 100,00512 328,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:01:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:01:1000,0000,0000,00711 002,00612 100,0012 500,001012 668,001516 614,00190,0000,000
20.05.2026 14:55:5900,0000,001211 002,001112 100,00512 348,0012 500,001012 668,001516 614,00190,0000,000
20.05.2026 14:55:5700,0000,001211 002,001112 100,00512 348,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:55:5600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:55:5500,0000,0000,00711 002,00612 100,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 14:54:2900,0000,001211 002,001112 100,00512 344,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 14:54:2700,0000,001211 002,001112 100,00512 344,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:54:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:54:2600,0000,0000,00711 002,00612 100,0012 500,001012 662,001516 614,00190,0000,000
20.05.2026 14:51:5700,0000,001211 002,001112 100,00512 342,0012 500,001012 662,001516 614,00190,0000,000
20.05.2026 14:51:2700,0000,001211 002,001112 100,00512 342,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:51:2700,0000,001211 002,001112 100,00512 342,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:51:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:51:2700,0000,0000,00711 002,00612 100,0012 500,001012 666,001516 614,00190,0000,000
20.05.2026 14:50:4300,0000,001211 002,001112 100,00512 346,0012 500,001012 666,001516 614,00190,0000,000
20.05.2026 14:50:4100,0000,001211 002,001112 100,00512 346,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:50:4100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:50:4100,0000,0000,00711 002,00612 100,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 14:50:4100,0000,0000,00711 002,00612 100,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 14:50:0000,0000,001211 002,001112 100,00512 344,0012 500,001012 664,001516 614,00190,0000,000
20.05.2026 14:49:5700,0000,001211 002,001112 100,00512 344,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:49:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:49:5700,0000,0000,00711 002,00612 100,0012 500,001012 670,001516 614,00190,0000,000
20.05.2026 14:49:1400,0000,001211 002,001112 100,00512 350,0012 500,001012 670,001516 614,00190,0000,000
20.05.2026 14:49:1200,0000,001211 002,001112 100,00512 350,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:49:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 14:49:1100,0000,0000,00711 002,00612 100,0012 500,001012 666,001516 614,00190,0000,000
20.05.2026 14:41:0100,0000,001211 002,001112 100,00512 346,0012 500,001012 666,001516 614,00190,0000,000
20.05.2026 14:40:5900,0000,001211 002,001112 100,00512 346,0012 500,001016 614,00140,0000,0000,000